Zerobase

ZBT · 美元计价

$0.0628

≈ ￥0.41448

-3.68% (-$0.00)

更新于 2026-11-06 05:30:01

24H 最高

$0.0675

24H 最低

$0.0617

今日开盘

$0.0652

24H 成交量

$70.40万

流通市值

$1,389.52万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
116	ETC以太经典	$6.94	$7.49	$6.84	$250.91万	$10.82亿	-4.80%
587	VTHOVeThor	$0.000526	$0.000567	$0.000511	$17.53万	$4,903.85万	-5.74%
680	LLYBLLYB	$1364.86	$1,454.74	$1,364.86	$6.06万	—	-3.67%
435	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
155	JTOJito	$0.3333	$0.3744	$0.3206	$153.12万	$9,809.99万	-7.90%
107	OPOptimism	$0.1033	$0.113	$0.1	$268.57万	$2.35亿	-5.66%
256	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
495	STXBSTXB	$465.67	$562.15	$460.59	$26.78万	—	-16.58%
27	WLDWorldcoin	$0.3409	$0.3841	$0.3343	$2,547.76万	$12.74亿	-9.31%
153	GTCGitcoin	$0.20676	$0.22696	$0.20335	$155.08万	$2,058.78万	-7.87%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
672	AEVOAevo	$0.01892	$0.02032	$0.01831	$7.84万	$1,749.92万	-5.16%
627	BANDBand Protocol	$0.1802	$0.1944	$0.1731	$13.31万	$3,289.92万	-5.65%
1	BTC比特币	$75992.78	$8.10万	$7.56万	$19.05亿	$1.53兆	-5.15%
436	MEMEMEMETOON	$0.000391	$0.000439	$0.000384	$33.93万	$2,523.36万	-9.28%
543	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.51万	$485.81万	-4.89%
187	ALTAltLayer	$0.00528	$0.00574	$0.0051	$117.88万	$1,592.04万	-6.22%
182	MUUBMUUB	$12.72	$19.52	$12.34	$125.71万	—	-34.37%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%