ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	ETC以太经典	$6.98	$7.15	$6.93	$114.67万	$11.10亿	-0.14%
569	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$11.95万	$5,123.67万	-0.37%
686	LLYBLLYB	$1357.65	$1,375.40	$1,335.43	$3.09万	—	0.39%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
147	JTOJito	$0.3426	$0.3529	$0.3299	$111.51万	$1.03亿	2.88%
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.18万	$2.44亿	-0.67%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
640	STXBSTXB	$461.02	$511.77	$449.95	$7.40万	—	-4.56%
29	WLDWorldcoin	$0.3419	$0.3546	$0.3365	$1,457.88万	$12.85亿	-0.47%
60	GTCGitcoin	$0.1845	$0.21964	$0.16873	$511.41万	$1,856.84万	-13.15%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
659	AEVOAevo	$0.01963	$0.02009	$0.01907	$5.91万	$1,819.82万	2.45%
661	BANDBand Protocol	$0.1848	$0.1867	$0.1814	$5.89万	$3,392.15万	1.32%
2	BTC比特币	$76034.36	$7.64万	$7.49万	$11.49亿	$1.52兆	0.75%
514	MEMEMemecoin	$0.000402	$0.000414	$0.000399	$15.80万	$2,659.42万	-0.50%
542	ALPINEALPINE Fan Token	$0.304	$0.308	$0.296	$14.05万	$507.36万	2.01%
245	ALTAltLayer	$0.00548	$0.00565	$0.00542	$55.78万	$1,674.58万	0.00%
180	MUUBMUUB	$13.69	$15.09	$13.30	$86.71万	—	1.11%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%